Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 12:05:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1289 | $0.1427 | $0.1282 | $4,112.20万 | $18.35亿 | -4.24% |
| 365 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $29.85万 | $1.02亿 | -0.87% |
| 69 |
NBISBNBISB
|
$112.6 | $128.18 | $109.20 | $527.71万 | — | -11.29% |
| 417 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0315 | $23.28万 | $969.77万 | 1.89% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 386 |
APPBAPPB
|
$404.63 | $413.31 | $391.46 | $27.06万 | — | 2.32% |
| 592 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.55万 | — | -7.46% |
| 431 |
ARKArk
|
$0.1468 | $0.1535 | $0.1446 | $21.23万 | $3,012.93万 | 0.76% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 257 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $48.07万 | $1.02亿 | -2.10% |
| 349 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.88万 | $3,372.47万 | -2.95% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0346 | $100.63万 | $844.04万 | 0.85% |
| 424 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.24万 | $184.77万 | 0.00% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.86万 | — | 0.04% |
| 360 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.78万 | — | 3.13% |
| 327 |
PUNDIXPundi X
|
$0.0767 | $0.0819 | $0.0761 | $36.07万 | $2,062.13万 | -3.28% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 344 |
NEO小蚁
|
$1.662 | $1.78 | $1.64 | $33.41万 | $1.22亿 | -3.03% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |