Gitcoin
GTC · 美元计价
$0.13426
≈ ￥0.886116
-4.28% (-$0.01)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.14408
24H 最低
$0.13044
今日开盘
$0.14026
24H 成交量
$77.55万
流通市值
$1,324.63万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1184 | $0.1293 | $0.11 | $3,596.97万 | $16.34亿 | -7.06% |
| 186 |
GENIUSGenius
|
$0.2661 | $0.2771 | $0.2582 | $110.98万 | $1.02亿 | -2.63% |
| 142 |
NBISBNBISB
|
$110.7 | $113.24 | $107.52 | $169.13万 | — | -2.07% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.26万 | $928.89万 | -6.60% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 610 |
APPBAPPB
|
$405.53 | $406.65 | $402.97 | $1.67万 | — | 0.23% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.82万 | — | 0.00% |
| 427 |
ARKArk
|
$0.1389 | $0.1472 | $0.1326 | $29.21万 | $2,820.85万 | -4.60% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 249 |
1INCH1INCH
|
$0.0667 | $0.07 | $0.0636 | $69.56万 | $9,654.95万 | -3.89% |
| 299 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $50.12万 | $3,107.39万 | -7.10% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 143 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.00万 | $819.27万 | -0.84% |
| 452 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $26.20万 | $180.74万 | -5.16% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,388.63 | — | -1.41% |
| 351 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $40.41万 | — | -3.03% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0768 | $0.0683 | $68.11万 | $1,897.51万 | -2.76% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 215 |
NEO小蚁
|
$1.529 | $1.66 | $1.47 | $87.06万 | $1.12亿 | -6.77% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |