Illuvium
ILV · 美元计价
$2.49
≈ ￥16.434
-6.04% (-$0.16)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$2.72
24H 最低
$2.44
今日开盘
$2.65
24H 成交量
$38.49万
流通市值
$2,176.60万
24H 涨跌额
(-$0.16)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1312 | $0.1427 | $0.1282 | $3,759.78万 | $18.35亿 | -4.79% |
| 364 |
GENIUSGenius
|
$0.2743 | $0.2846 | $0.2718 | $28.57万 | $1.02亿 | -1.65% |
| 67 |
NBISBNBISB
|
$113.37 | $128.18 | $109.20 | $516.76万 | — | -10.02% |
| 411 |
ZKPPanther Protocol
|
$0.0328 | $0.0334 | $0.0319 | $22.05万 | $969.77万 | 1.24% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 382 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.34万 | — | 2.67% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -5.97% |
| 467 |
ARKArk
|
$0.1479 | $0.1535 | $0.1451 | $18.00万 | $3,012.93万 | -0.20% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 295 |
1INCH1INCH
|
$0.0704 | $0.0733 | $0.0692 | $38.65万 | $1.02亿 | -1.95% |
| 348 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $31.32万 | $3,372.47万 | -3.50% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 174 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $92.49万 | $844.04万 | -2.73% |
| 418 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $21.56万 | $184.77万 | 0.47% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.30万 | — | 0.00% |
| 335 |
PUNDIXPundi X
|
$0.0776 | $0.0819 | $0.0761 | $33.41万 | $2,062.13万 | -2.39% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 340 |
NEO小蚁
|
$1.675 | $1.78 | $1.64 | $32.47万 | $1.22亿 | -3.29% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |