Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,559.01万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1277 | $0.1427 | $0.1267 | $3,775.48万 | $18.35亿 | -7.60% |
| 351 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $30.63万 | $1.02亿 | -1.76% |
| 68 |
NBISBNBISB
|
$113.06 | $128.18 | $109.20 | $516.14万 | — | -10.54% |
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $22.17万 | $969.77万 | -1.84% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 393 |
APPBAPPB
|
$405.05 | $413.31 | $391.46 | $24.63万 | — | 2.63% |
| 591 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.32万 | — | -8.82% |
| 481 |
ARKArk
|
$0.1458 | $0.1535 | $0.1451 | $16.82万 | $3,012.93万 | -2.54% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 302 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $37.86万 | $1.02亿 | -3.06% |
| 339 |
MASKMask Network
|
$0.325 | $0.346 | $0.323 | $32.42万 | $3,372.47万 | -5.80% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 175 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $90.29万 | $844.04万 | -2.70% |
| 396 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.10万 | $184.77万 | -0.47% |
| 613 |
GMEBGMEB
|
$25.58 | $26.46 | $25.31 | $3.75万 | — | 0.27% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.22万 | — | 0.00% |
| 356 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.78万 | $2,062.13万 | -5.57% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 308 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $37.05万 | $1.22亿 | -5.66% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |