PDDB
PDDB · 美元计价
$78.61
≈ ￥518.826
2.81% ($2.15)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$79.04
24H 最低
$76.41
今日开盘
$76.46
24H 成交量
$12.24万
流通市值
—
24H 涨跌额
($2.15)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1269 | $0.1427 | $0.1267 | $3,782.40万 | $18.35亿 | -8.64% |
| 350 |
GENIUSGenius
|
$0.2738 | $0.2846 | $0.2718 | $30.65万 | $1.02亿 | -1.93% |
| 68 |
NBISBNBISB
|
$112.82 | $128.18 | $109.20 | $515.88万 | — | -10.35% |
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $22.17万 | $969.77万 | -2.14% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 393 |
APPBAPPB
|
$405.05 | $413.31 | $391.46 | $24.62万 | — | 2.63% |
| 590 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.44万 | — | -7.46% |
| 481 |
ARKArk
|
$0.1458 | $0.1535 | $0.1451 | $16.82万 | $3,012.93万 | -2.54% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 300 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $37.80万 | $1.02亿 | -3.74% |
| 339 |
MASKMask Network
|
$0.325 | $0.346 | $0.323 | $32.41万 | $3,372.47万 | -6.07% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 175 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0354 | $90.19万 | $844.04万 | -2.98% |
| 396 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.08万 | $184.77万 | -0.47% |
| 613 |
GMEBGMEB
|
$25.58 | $26.46 | $25.31 | $3.75万 | — | 0.27% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.21万 | — | 0.00% |
| 356 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0759 | $30.05万 | $2,062.13万 | -6.16% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 306 |
NEO小蚁
|
$1.647 | $1.78 | $1.64 | $37.04万 | $1.22亿 | -6.05% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |