Plume
PLUME · 美元计价
$0.01359
≈ ￥0.089694
0.74% ($0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.01306
今日开盘
$0.01349
24H 成交量
$307.69万
流通市值
$2,805.69万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1294 | $0.1427 | $0.1282 | $4,254.80万 | $18.35亿 | -4.57% |
| 317 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $39.18万 | $1.02亿 | -1.26% |
| 69 |
NBISBNBISB
|
$112.47 | $128.18 | $109.20 | $519.24万 | — | -11.75% |
| 414 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0314 | $24.01万 | $969.77万 | 0.94% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 385 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $28.02万 | — | 2.35% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.64万 | — | -7.35% |
| 428 |
ARKArk
|
$0.1472 | $0.1535 | $0.144 | $22.73万 | $3,012.93万 | 0.68% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 251 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $53.62万 | $1.02亿 | -2.37% |
| 346 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $34.25万 | $3,372.47万 | -2.65% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0346 | $110.05万 | $844.04万 | -1.93% |
| 429 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.40万 | $184.77万 | -0.47% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.86万 | — | 0.00% |
| 308 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.65万 | — | 0.00% |
| 329 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $37.47万 | $2,062.13万 | -3.15% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 282 |
NEO小蚁
|
$1.664 | $1.78 | $1.64 | $44.25万 | $1.22亿 | -3.70% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |