Power Ledger
POWR · 美元计价
$0.0472
≈ ￥0.31152
-3.08% (-$0.00)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.0497
24H 最低
$0.047
今日开盘
$0.0487
24H 成交量
$8.17万
流通市值
$2,579.61万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1291 | $0.1427 | $0.1282 | $3,711.95万 | $18.35亿 | -7.12% |
| 360 |
GENIUSGenius
|
$0.274 | $0.2846 | $0.2718 | $29.33万 | $1.02亿 | -2.07% |
| 68 |
NBISBNBISB
|
$113.28 | $128.18 | $109.20 | $513.62万 | — | -10.25% |
| 411 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0319 | $22.14万 | $969.77万 | -1.83% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 386 |
APPBAPPB
|
$404.76 | $413.31 | $391.46 | $25.82万 | — | 2.38% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.43万 | — | -7.35% |
| 476 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $17.23万 | $3,012.93万 | -1.94% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 305 |
1INCH1INCH
|
$0.0699 | $0.0733 | $0.0692 | $37.20万 | $1.02亿 | -3.32% |
| 349 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.35万 | $3,372.47万 | -5.76% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 176 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $89.73万 | $844.04万 | -3.52% |
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.70万 | $184.77万 | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.74万 | — | 0.47% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.20万 | — | 0.00% |
| 340 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $32.81万 | $2,062.13万 | -4.48% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 314 |
NEO小蚁
|
$1.657 | $1.78 | $1.64 | $36.35万 | $1.22亿 | -5.42% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |