StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.128 | $0.1427 | $0.1267 | $3,703.74万 | $18.35亿 | -6.36% |
| 349 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $30.64万 | $1.02亿 | -1.08% |
| 66 |
NBISBNBISB
|
$113.11 | $128.18 | $109.20 | $516.84万 | — | -10.31% |
| 418 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.80万 | $969.77万 | -0.62% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 392 |
APPBAPPB
|
$405.02 | $413.31 | $391.46 | $24.62万 | — | 2.73% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.30万 | — | -5.97% |
| 478 |
ARKArk
|
$0.1462 | $0.1535 | $0.1451 | $16.91万 | $3,012.93万 | -1.95% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 299 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $38.54万 | $1.02亿 | -2.51% |
| 401 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $23.53万 | $3,372.47万 | -2.98% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 175 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0354 | $90.14万 | $844.04万 | -1.10% |
| 391 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.64万 | $184.77万 | -0.93% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 356 |
PUNDIXPundi X
|
$0.0765 | $0.0819 | $0.0759 | $29.72万 | $2,062.13万 | -4.85% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 311 |
NEO小蚁
|
$1.656 | $1.78 | $1.64 | $36.71万 | $1.22亿 | -5.10% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |