Thena
THE · 美元计价
$0.0293
≈ ￥0.19338
-7.86% (-$0.00)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.0322
24H 最低
$0.0274
今日开盘
$0.0318
24H 成交量
$46.85万
流通市值
$139.20万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1189 | $0.1318 | $0.11 | $3,652.18万 | $16.34亿 | -8.61% |
| 184 |
GENIUSGenius
|
$0.2651 | $0.2771 | $0.2582 | $112.15万 | $1.02亿 | -3.46% |
| 138 |
NBISBNBISB
|
$111.03 | $113.50 | $107.52 | $177.40万 | — | -1.76% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $39.29万 | $928.89万 | -7.39% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$405.55 | $406.65 | $402.97 | $1.59万 | — | 0.06% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | -1.56% |
| 424 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.97% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0706 | $0.0636 | $70.97万 | $9,654.95万 | -4.70% |
| 303 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.99万 | $3,107.39万 | -8.16% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $169.46万 | $819.27万 | -0.28% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.10万 | $180.74万 | -4.72% |
| 623 |
GMEBGMEB
|
$25.31 | $25.66 | $24.97 | $7,195.83 | — | -1.36% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.40万 | — | -3.03% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $67.99万 | $1,897.51万 | -3.11% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 207 |
NEO小蚁
|
$1.536 | $1.68 | $1.47 | $91.88万 | $1.12亿 | -7.97% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |