Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1308 | $0.1427 | $0.1282 | $3,938.97万 | $18.35亿 | -2.32% |
| 366 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $28.98万 | $1.02亿 | -1.12% |
| 67 |
NBISBNBISB
|
$113.32 | $128.18 | $109.20 | $523.64万 | — | -9.29% |
| 409 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0317 | $22.60万 | $969.77万 | 1.88% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 381 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $27.22万 | — | 2.80% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.57万 | — | -7.35% |
| 452 |
ARKArk
|
$0.1476 | $0.1535 | $0.1451 | $19.18万 | $3,012.93万 | 1.03% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 282 |
1INCH1INCH
|
$0.0704 | $0.0733 | $0.0692 | $42.43万 | $1.02亿 | -0.99% |
| 347 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $32.10万 | $3,372.47万 | -2.65% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 172 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0354 | $94.76万 | $844.04万 | -0.83% |
| 424 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.55万 | $184.77万 | 0.47% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.84万 | — | 0.67% |
| 495 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.93万 | — | 0.00% |
| 328 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $35.10万 | $2,062.13万 | -1.90% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 342 |
NEO小蚁
|
$1.671 | $1.78 | $1.64 | $33.22万 | $1.22亿 | -2.45% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |