VSTB
VSTB · 美元计价
$130.89
≈ ￥863.874
-2.32% (-$3.11)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$136.00
24H 最低
$130.63
今日开盘
$134
24H 成交量
$2.69万
流通市值
—
24H 涨跌额
(-$3.11)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1289 | $0.1427 | $0.1282 | $4,240.90万 | $18.35亿 | -5.43% |
| 318 |
GENIUSGenius
|
$0.2745 | $0.2846 | $0.2718 | $39.34万 | $1.02亿 | -1.47% |
| 69 |
NBISBNBISB
|
$112.22 | $128.18 | $109.20 | $521.06万 | — | -11.72% |
| 415 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0314 | $23.95万 | $969.77万 | 0.62% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 383 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $28.26万 | — | 2.34% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.64万 | — | -7.35% |
| 426 |
ARKArk
|
$0.1467 | $0.1535 | $0.144 | $23.15万 | $3,012.93万 | -0.27% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 251 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $53.63万 | $1.02亿 | -2.78% |
| 345 |
MASKMask Network
|
$0.328 | $0.347 | $0.324 | $34.22万 | $3,372.47万 | -4.09% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 173 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0346 | $110.06万 | $844.04万 | -1.65% |
| 429 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.42万 | $184.77万 | -0.94% |
| 614 |
GMEBGMEB
|
$25.54 | $26.46 | $25.31 | $3.86万 | — | -0.12% |
| 308 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $40.54万 | — | -3.03% |
| 330 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $37.40万 | $2,062.13万 | -3.52% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 281 |
NEO小蚁
|
$1.663 | $1.78 | $1.64 | $44.24万 | $1.22亿 | -4.04% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |