恒星币
XLM · 美元计价
$0.1389
≈ ￥0.91674
-3.00% (-$0.00)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.145
24H 最低
$0.13
今日开盘
$0.1432
24H 成交量
$1,480.03万
流通市值
$48.53亿
24H 涨跌额
(-$0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1197 | $0.1318 | $0.11 | $3,648.88万 | $16.34亿 | -7.43% |
| 185 |
GENIUSGenius
|
$0.2662 | $0.2771 | $0.2582 | $112.73万 | $1.02亿 | -2.99% |
| 136 |
NBISBNBISB
|
$111.29 | $113.50 | $107.52 | $187.98万 | — | -1.15% |
| 362 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $39.03万 | $928.89万 | -7.36% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.34万 | — | 0.16% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.63万 | — | 0.00% |
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.75万 | $2,820.85万 | -5.17% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 245 |
1INCH1INCH
|
$0.0669 | $0.0706 | $0.0636 | $70.83万 | $9,654.95万 | -4.43% |
| 301 |
MASKMask Network
|
$0.305 | $0.332 | $0.287 | $50.98万 | $3,107.39万 | -7.30% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $169.91万 | $819.27万 | 0.00% |
| 436 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.71万 | $180.74万 | -4.25% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,065.60 | — | -1.33% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.52万 | — | -3.03% |
| 252 |
PUNDIXPundi X
|
$0.0749 | $0.0778 | $0.0683 | $67.28万 | $1,897.51万 | -2.47% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 207 |
NEO小蚁
|
$1.551 | $1.68 | $1.47 | $91.87万 | $1.12亿 | -6.62% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |